The Ehime Bank, Ltd. (8541.T)
JPY 1005.0
(-0.89%)
JPY 1005.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1040.0 | 1041.0 | 1026.0 | 1032.0 | 54.9 Thousand |
| 20 Nov, 2023 | 1046.0 | 1065.0 | 1034.0 | 1040.0 | 55.9 Thousand |
| 17 Nov, 2023 | 1035.0 | 1048.0 | 1028.0 | 1043.0 | 42.7 Thousand |
| 16 Nov, 2023 | 1050.0 | 1062.0 | 1035.0 | 1035.0 | 62.4 Thousand |
| 15 Nov, 2023 | 1055.0 | 1055.0 | 1033.0 | 1048.0 | 68.4 Thousand |
| 14 Nov, 2023 | 1074.0 | 1081.0 | 1042.0 | 1053.0 | 65 Thousand |
| 13 Nov, 2023 | 1072.0 | 1082.0 | 1050.0 | 1066.0 | 119.1 Thousand |
| 10 Nov, 2023 | 1073.0 | 1082.0 | 1067.0 | 1079.0 | 58 Thousand |
| 09 Nov, 2023 | 1070.0 | 1082.0 | 1054.0 | 1077.0 | 84.3 Thousand |
| 08 Nov, 2023 | 1149.0 | 1149.0 | 1067.0 | 1077.0 | 158.6 Thousand |
ADXN
ALST
NHY
7975
3275
ADEN