The Ehime Bank, Ltd. (8541.T)
JPY 998.0
(2.57%)
JPY 998.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 989.0 | 1010.0 | 989.0 | 997.0 | 89.9 Thousand |
| 29 Sep, 2023 | 1005.0 | 1007.0 | 976.0 | 982.0 | 142.9 Thousand |
| 28 Sep, 2023 | 1008.0 | 1020.0 | 999.0 | 1007.0 | 106.2 Thousand |
| 27 Sep, 2023 | 1011.0 | 1023.0 | 1002.0 | 1023.0 | 112.3 Thousand |
| 26 Sep, 2023 | 1009.0 | 1026.0 | 1007.0 | 1017.0 | 94 Thousand |
| 25 Sep, 2023 | 1026.0 | 1026.0 | 1005.0 | 1011.0 | 130.3 Thousand |
| 22 Sep, 2023 | 1010.0 | 1035.0 | 1002.0 | 1029.0 | 141.1 Thousand |
| 21 Sep, 2023 | 1010.0 | 1035.0 | 1010.0 | 1015.0 | 103 Thousand |
| 20 Sep, 2023 | 1040.0 | 1044.0 | 1010.0 | 1013.0 | 122.6 Thousand |
| 19 Sep, 2023 | 997.0 | 1032.0 | 997.0 | 1032.0 | 143.3 Thousand |
ADXN
ALST
NHY
7975
3275
ADEN