The Ehime Bank, Ltd. (8541.T)
JPY 1005.0
(-0.89%)
JPY 1005.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 940.0 | 952.0 | 935.0 | 950.0 | 63.2 Thousand |
| 19 Dec, 2023 | 957.0 | 957.0 | 944.0 | 948.0 | 55.4 Thousand |
| 18 Dec, 2023 | 961.0 | 962.0 | 944.0 | 953.0 | 69.6 Thousand |
| 15 Dec, 2023 | 967.0 | 975.0 | 955.0 | 958.0 | 104.6 Thousand |
| 14 Dec, 2023 | 992.0 | 993.0 | 966.0 | 967.0 | 58.9 Thousand |
| 13 Dec, 2023 | 980.0 | 999.0 | 980.0 | 992.0 | 32.6 Thousand |
| 12 Dec, 2023 | 989.0 | 989.0 | 977.0 | 980.0 | 71.1 Thousand |
| 11 Dec, 2023 | 996.0 | 1006.0 | 984.0 | 988.0 | 90.6 Thousand |
| 08 Dec, 2023 | 996.0 | 1010.0 | 993.0 | 996.0 | 111.8 Thousand |
| 07 Dec, 2023 | 995.0 | 1003.0 | 989.0 | 1003.0 | 42.2 Thousand |
ADXN
ALST
NHY
7975
3275
ADEN