The Ehime Bank, Ltd. (8541.T)

JPY 1026.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1050.0 1090.0 1046.0 1080.0 84.8 Thousand
24 Oct, 2023 1058.0 1058.0 1030.0 1050.0 101.1 Thousand
23 Oct, 2023 1054.0 1066.0 1050.0 1050.0 44.3 Thousand
20 Oct, 2023 1061.0 1077.0 1051.0 1058.0 71.3 Thousand
19 Oct, 2023 1062.0 1070.0 1050.0 1059.0 85.3 Thousand
18 Oct, 2023 1038.0 1068.0 1037.0 1063.0 141 Thousand
17 Oct, 2023 1031.0 1039.0 1022.0 1027.0 57 Thousand
16 Oct, 2023 1005.0 1024.0 1001.0 1021.0 74.2 Thousand
13 Oct, 2023 1022.0 1035.0 1005.0 1009.0 73.8 Thousand
12 Oct, 2023 1034.0 1034.0 1023.0 1025.0 58.6 Thousand