The Ehime Bank, Ltd. (8541.T)
JPY 1005.0
(-0.89%)
JPY 1005.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1054.0 | 1066.0 | 1050.0 | 1050.0 | 44.3 Thousand |
| 20 Oct, 2023 | 1061.0 | 1077.0 | 1051.0 | 1058.0 | 71.3 Thousand |
| 19 Oct, 2023 | 1062.0 | 1070.0 | 1050.0 | 1059.0 | 85.3 Thousand |
| 18 Oct, 2023 | 1038.0 | 1068.0 | 1037.0 | 1063.0 | 141 Thousand |
| 17 Oct, 2023 | 1031.0 | 1039.0 | 1022.0 | 1027.0 | 57 Thousand |
| 16 Oct, 2023 | 1005.0 | 1024.0 | 1001.0 | 1021.0 | 74.2 Thousand |
| 13 Oct, 2023 | 1022.0 | 1035.0 | 1005.0 | 1009.0 | 73.8 Thousand |
| 12 Oct, 2023 | 1034.0 | 1034.0 | 1023.0 | 1025.0 | 58.6 Thousand |
| 11 Oct, 2023 | 1043.0 | 1043.0 | 1029.0 | 1037.0 | 63.4 Thousand |
| 10 Oct, 2023 | 1024.0 | 1046.0 | 1015.0 | 1045.0 | 148.1 Thousand |
ADXN
ALST
NHY
7975
3275
ADEN