Japan Asia Investment Co., Ltd. (8518.T)
JPY 202.0
(-1.46%)
JPY 202.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 212.0 | 217.0 | 211.0 | 212.0 | 48.7 Thousand |
| 01 Oct, 2024 | 210.0 | 218.0 | 209.0 | 216.0 | 131.3 Thousand |
| 30 Sep, 2024 | 209.0 | 213.0 | 207.0 | 207.0 | 110.4 Thousand |
| 27 Sep, 2024 | 214.0 | 216.0 | 212.0 | 214.0 | 82.7 Thousand |
| 26 Sep, 2024 | 210.0 | 214.0 | 209.0 | 214.0 | 102.4 Thousand |
| 25 Sep, 2024 | 210.0 | 211.0 | 208.0 | 211.0 | 43.8 Thousand |
| 24 Sep, 2024 | 212.0 | 212.0 | 208.0 | 211.0 | 67.6 Thousand |
| 20 Sep, 2024 | 209.0 | 213.0 | 209.0 | 212.0 | 78.7 Thousand |
| 19 Sep, 2024 | 207.0 | 210.0 | 206.0 | 209.0 | 92.5 Thousand |
| 18 Sep, 2024 | 207.0 | 209.0 | 203.0 | 206.0 | 93.8 Thousand |
KIKOY
0JYA
BGRP
BFRI
0I47
7707