Japan Asia Investment Co., Ltd. (8518.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 224.0 228.0 222.0 224.0 412.2 Thousand
02 Sep, 2024 228.0 233.0 222.0 226.0 384.9 Thousand
01 Sep, 2024 228.0 233.0 222.0 226.0 384.9 Thousand
30 Aug, 2024 240.0 243.0 226.0 228.0 1.31 Million
29 Aug, 2024 278.0 298.0 249.0 250.0 5.32 Million
28 Aug, 2024 216.0 220.0 214.0 218.0 5.32 Million
27 Aug, 2024 219.0 219.0 212.0 219.0 48.9 Thousand
26 Aug, 2024 232.0 232.0 213.0 216.0 85.3 Thousand
25 Aug, 2024 232.0 232.0 213.0 216.0 85.3 Thousand
23 Aug, 2024 202.0 219.0 202.0 218.0 102.1 Thousand