Japan Asia Investment Co., Ltd. (8518.T)
JPY 215.0
(-0.46%)
JPY 215.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 206.0 | 209.0 | 206.0 | 209.0 | 8000.00 |
| 04 Feb, 2025 | 207.0 | 209.0 | 206.0 | 206.0 | 15.1 Thousand |
| 03 Feb, 2025 | 205.0 | 208.0 | 204.0 | 208.0 | 22.5 Thousand |
| 31 Jan, 2025 | 205.0 | 207.0 | 204.0 | 205.0 | 64.7 Thousand |
| 30 Jan, 2025 | 213.0 | 213.0 | 202.0 | 202.0 | 284.5 Thousand |
| 29 Jan, 2025 | 213.0 | 214.0 | 210.0 | 214.0 | 27.5 Thousand |
| 28 Jan, 2025 | 211.0 | 214.0 | 211.0 | 212.0 | 11.3 Thousand |
| 27 Jan, 2025 | 212.0 | 213.0 | 211.0 | 212.0 | 28.3 Thousand |
| 24 Jan, 2025 | 211.0 | 213.0 | 210.0 | 213.0 | 14.7 Thousand |
| 23 Jan, 2025 | 214.0 | 214.0 | 210.0 | 210.0 | 7900.00 |
KIKOY
0JYA
BGRP
BFRI
0I47
7707