Japan Asia Investment Co., Ltd. (8518.T)
JPY 215.0
(-0.46%)
JPY 215.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 275.0 | 278.0 | 273.0 | 274.0 | 59.8 Thousand |
| 05 Jun, 2025 | 275.0 | 277.0 | 270.0 | 276.0 | 99.5 Thousand |
| 04 Jun, 2025 | 270.0 | 274.0 | 269.0 | 272.0 | 127.3 Thousand |
| 03 Jun, 2025 | 261.0 | 261.0 | 259.0 | 259.0 | 26 Thousand |
| 02 Jun, 2025 | 257.0 | 257.0 | 252.0 | 252.0 | 81.3 Thousand |
| 30 May, 2025 | 259.0 | 261.0 | 255.0 | 257.0 | 217.9 Thousand |
| 29 May, 2025 | 262.0 | 273.0 | 256.0 | 256.0 | 593.9 Thousand |
| 28 May, 2025 | 257.0 | 263.0 | 255.0 | 259.0 | 516.9 Thousand |
| 27 May, 2025 | 263.0 | 263.0 | 255.0 | 256.0 | 642.4 Thousand |
| 26 May, 2025 | 279.0 | 280.0 | 253.0 | 263.0 | 1.31 Million |
KIKOY
0JYA
BGRP
BFRI
0I47
7707