8518.T | Japan Asia Investment Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
30 Dec, 2024	213.0	219.0	213.0	217.0	95.7 Thousand
27 Dec, 2024	202.0	217.0	202.0	215.0	172.5 Thousand
26 Dec, 2024	207.0	207.0	202.0	202.0	72.9 Thousand
25 Dec, 2024	208.0	208.0	205.0	205.0	27.7 Thousand
24 Dec, 2024	203.0	210.0	203.0	207.0	48.9 Thousand
23 Dec, 2024	205.0	214.0	204.0	204.0	100.2 Thousand
20 Dec, 2024	205.0	206.0	204.0	204.0	32.6 Thousand
19 Dec, 2024	205.0	206.0	202.0	203.0	30.3 Thousand
18 Dec, 2024	205.0	208.0	205.0	205.0	24.8 Thousand
17 Dec, 2024	207.0	208.0	205.0	205.0	42.8 Thousand