Japan Asia Investment Co., Ltd. (8518.T)

JPY 231.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 225.0 236.0 221.0 231.0 345.9 Thousand
14 Apr, 2025 224.0 229.0 221.0 222.0 243 Thousand
11 Apr, 2025 212.0 228.0 208.0 224.0 350.8 Thousand
10 Apr, 2025 221.0 224.0 214.0 220.0 489.7 Thousand
09 Apr, 2025 196.0 209.0 195.0 209.0 416.5 Thousand
08 Apr, 2025 195.0 211.0 195.0 208.0 532.2 Thousand
07 Apr, 2025 184.0 193.0 167.0 185.0 898.6 Thousand
04 Apr, 2025 271.0 273.0 195.0 210.0 3 Million
03 Apr, 2025 273.0 280.0 266.0 275.0 601.6 Thousand
02 Apr, 2025 286.0 293.0 275.0 281.0 601.6 Thousand