Japan Asia Investment Co., Ltd. (8518.T)

JPY 215.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 253.0 259.0 251.0 257.0 37.3 Thousand
21 Sep, 2023 262.0 265.0 256.0 257.0 51.9 Thousand
20 Sep, 2023 274.0 275.0 264.0 265.0 61.9 Thousand
19 Sep, 2023 276.0 276.0 272.0 275.0 11.2 Thousand
15 Sep, 2023 274.0 279.0 270.0 276.0 97.7 Thousand
14 Sep, 2023 273.0 273.0 271.0 272.0 25.5 Thousand