8518.T | Japan Asia Investment Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
13 Dec, 2024	209.0	210.0	206.0	207.0	41.8 Thousand
12 Dec, 2024	210.0	211.0	209.0	209.0	50.2 Thousand
11 Dec, 2024	210.0	212.0	210.0	210.0	26 Thousand
10 Dec, 2024	214.0	214.0	210.0	212.0	19.3 Thousand
09 Dec, 2024	215.0	215.0	209.0	209.0	36.6 Thousand
06 Dec, 2024	212.0	212.0	210.0	210.0	37.8 Thousand
05 Dec, 2024	213.0	214.0	212.0	212.0	11 Thousand
04 Dec, 2024	216.0	217.0	212.0	212.0	23 Thousand
03 Dec, 2024	215.0	216.0	212.0	215.0	34.4 Thousand
02 Dec, 2024	218.0	218.0	214.0	215.0	20.9 Thousand