8518.T | Japan Asia Investment Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
22 Aug, 2024	203.0	205.0	200.0	205.0	102.1 Thousand
21 Aug, 2024	199.0	204.0	199.0	201.0	42.7 Thousand
20 Aug, 2024	202.0	202.0	200.0	201.0	55.4 Thousand
19 Aug, 2024	199.0	202.0	198.0	198.0	55.4 Thousand
18 Aug, 2024	199.0	202.0	198.0	198.0	50.2 Thousand
16 Aug, 2024	198.0	201.0	195.0	199.0	75.6 Thousand
15 Aug, 2024	199.0	212.0	191.0	195.0	242.6 Thousand
14 Aug, 2024	189.0	197.0	189.0	190.0	242.6 Thousand
13 Aug, 2024	180.0	190.0	180.0	187.0	50.3 Thousand
12 Aug, 2024	180.0	190.0	180.0	187.0	50.3 Thousand