Japan Asia Investment Co., Ltd. (8518.T)
JPY 215.0
(-0.46%)
JPY 215.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 212.0 | 214.0 | 212.0 | 212.0 | 22.1 Thousand |
| 21 Jan, 2025 | 213.0 | 214.0 | 211.0 | 212.0 | 27.6 Thousand |
| 20 Jan, 2025 | 209.0 | 213.0 | 207.0 | 213.0 | 46.4 Thousand |
| 17 Jan, 2025 | 207.0 | 208.0 | 206.0 | 207.0 | 31.1 Thousand |
| 16 Jan, 2025 | 213.0 | 224.0 | 207.0 | 207.0 | 157.5 Thousand |
| 15 Jan, 2025 | 207.0 | 213.0 | 206.0 | 207.0 | 29.6 Thousand |
| 14 Jan, 2025 | 208.0 | 209.0 | 206.0 | 207.0 | 17.7 Thousand |
| 10 Jan, 2025 | 207.0 | 210.0 | 207.0 | 207.0 | 8600.00 |
| 09 Jan, 2025 | 208.0 | 209.0 | 207.0 | 207.0 | 13.2 Thousand |
| 08 Jan, 2025 | 212.0 | 212.0 | 208.0 | 209.0 | 19.7 Thousand |
KIKOY
0JYA
BGRP
BFRI
0I47
7707