Japan Asia Investment Co., Ltd. (8518.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 182.0 187.0 180.0 182.0 51.8 Thousand
08 Aug, 2024 176.0 184.0 173.0 181.0 71.9 Thousand
07 Aug, 2024 158.0 184.0 158.0 181.0 164.5 Thousand
06 Aug, 2024 168.0 170.0 157.0 163.0 265.8 Thousand
05 Aug, 2024 219.0 224.0 132.0 149.0 810.5 Thousand
02 Aug, 2024 223.0 224.0 212.0 212.0 81.5 Thousand
01 Aug, 2024 230.0 231.0 223.0 225.0 24.4 Thousand
31 Jul, 2024 226.0 230.0 225.0 230.0 26.7 Thousand
30 Jul, 2024 235.0 235.0 221.0 221.0 115.4 Thousand
29 Jul, 2024 232.0 235.0 230.0 234.0 32.1 Thousand