Japan Asia Investment Co., Ltd. (8518.T)
JPY 215.0
(-0.46%)
JPY 215.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 216.0 | 217.0 | 212.0 | 212.0 | 23 Thousand |
| 03 Dec, 2024 | 215.0 | 216.0 | 212.0 | 215.0 | 34.4 Thousand |
| 02 Dec, 2024 | 218.0 | 218.0 | 214.0 | 215.0 | 20.9 Thousand |
| 29 Nov, 2024 | 213.0 | 219.0 | 213.0 | 218.0 | 75.8 Thousand |
| 28 Nov, 2024 | 212.0 | 216.0 | 212.0 | 213.0 | 30.2 Thousand |
| 27 Nov, 2024 | 218.0 | 218.0 | 212.0 | 213.0 | 52.4 Thousand |
| 26 Nov, 2024 | 214.0 | 217.0 | 214.0 | 216.0 | 31.9 Thousand |
| 25 Nov, 2024 | 216.0 | 217.0 | 213.0 | 215.0 | 42.3 Thousand |
| 22 Nov, 2024 | 215.0 | 217.0 | 214.0 | 216.0 | 17.8 Thousand |
| 21 Nov, 2024 | 217.0 | 217.0 | 214.0 | 215.0 | 16.4 Thousand |
KIKOY
0JYA
BGRP
BFRI
0I47
7707