Japan Asia Investment Co., Ltd. (8518.T)
JPY 202.0
(-1.46%)
JPY 202.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 237.0 | 240.0 | 233.0 | 240.0 | 17.5 Thousand |
| 19 Jun, 2024 | 237.0 | 240.0 | 234.0 | 237.0 | 35.5 Thousand |
| 18 Jun, 2024 | 237.0 | 242.0 | 237.0 | 237.0 | 24.9 Thousand |
| 17 Jun, 2024 | 243.0 | 243.0 | 237.0 | 239.0 | 60.5 Thousand |
| 14 Jun, 2024 | 240.0 | 243.0 | 239.0 | 243.0 | 16.3 Thousand |
| 13 Jun, 2024 | 239.0 | 240.0 | 235.0 | 240.0 | 51.6 Thousand |
| 12 Jun, 2024 | 240.0 | 242.0 | 237.0 | 238.0 | 27 Thousand |
| 11 Jun, 2024 | 234.0 | 245.0 | 234.0 | 240.0 | 70.2 Thousand |
| 10 Jun, 2024 | 233.0 | 239.0 | 233.0 | 238.0 | 42.7 Thousand |
| 07 Jun, 2024 | 232.0 | 237.0 | 231.0 | 236.0 | 35.4 Thousand |
KIKOY
0JYA
BGRP
BFRI
0I47
7707