Japan Asia Investment Co., Ltd. (8518.T)
JPY 215.0
(-0.46%)
JPY 215.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 214.0 | 214.0 | 208.0 | 208.0 | 42.7 Thousand |
| 22 Oct, 2024 | 211.0 | 215.0 | 210.0 | 214.0 | 22.2 Thousand |
| 21 Oct, 2024 | 212.0 | 214.0 | 211.0 | 213.0 | 14.2 Thousand |
| 18 Oct, 2024 | 211.0 | 214.0 | 210.0 | 214.0 | 34.7 Thousand |
| 17 Oct, 2024 | 210.0 | 214.0 | 210.0 | 210.0 | 77.7 Thousand |
| 16 Oct, 2024 | 208.0 | 211.0 | 208.0 | 211.0 | 27.9 Thousand |
| 15 Oct, 2024 | 209.0 | 211.0 | 208.0 | 208.0 | 28.9 Thousand |
| 11 Oct, 2024 | 208.0 | 210.0 | 206.0 | 207.0 | 33.3 Thousand |
| 10 Oct, 2024 | 210.0 | 211.0 | 207.0 | 208.0 | 24.8 Thousand |
| 09 Oct, 2024 | 210.0 | 213.0 | 208.0 | 210.0 | 70.4 Thousand |
KIKOY
0JYA
BGRP
BFRI
0I47
7707