Japan Asia Investment Co., Ltd. (8518.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 234.0 234.0 228.0 232.0 33 Thousand
05 Jun, 2024 229.0 232.0 229.0 232.0 11.9 Thousand
04 Jun, 2024 232.0 232.0 228.0 230.0 30.4 Thousand
03 Jun, 2024 231.0 232.0 229.0 232.0 38.7 Thousand
31 May, 2024 228.0 230.0 227.0 230.0 9600.00
30 May, 2024 225.0 227.0 224.0 227.0 47.5 Thousand
29 May, 2024 231.0 232.0 227.0 227.0 15.6 Thousand
28 May, 2024 236.0 236.0 231.0 231.0 41.3 Thousand
27 May, 2024 231.0 233.0 228.0 232.0 56.5 Thousand
24 May, 2024 225.0 228.0 225.0 226.0 12.4 Thousand