Japan Asia Investment Co., Ltd. (8518.T)
JPY 215.0
(-0.46%)
JPY 215.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 212.0 | 212.0 | 208.0 | 211.0 | 67.6 Thousand |
| 20 Sep, 2024 | 209.0 | 213.0 | 209.0 | 212.0 | 78.7 Thousand |
| 19 Sep, 2024 | 207.0 | 210.0 | 206.0 | 209.0 | 92.5 Thousand |
| 18 Sep, 2024 | 207.0 | 209.0 | 203.0 | 206.0 | 93.8 Thousand |
| 17 Sep, 2024 | 214.0 | 214.0 | 201.0 | 203.0 | 179.3 Thousand |
| 13 Sep, 2024 | 209.0 | 216.0 | 208.0 | 214.0 | 154.8 Thousand |
| 12 Sep, 2024 | 206.0 | 210.0 | 206.0 | 207.0 | 58.9 Thousand |
| 11 Sep, 2024 | 208.0 | 208.0 | 200.0 | 201.0 | 106.1 Thousand |
| 10 Sep, 2024 | 212.0 | 216.0 | 206.0 | 208.0 | 153.8 Thousand |
| 09 Sep, 2024 | 210.0 | 214.0 | 206.0 | 214.0 | 153.8 Thousand |
KIKOY
0JYA
BGRP
BFRI
0I47
7707