Japan Asia Investment Co., Ltd. (8518.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 237.0 237.0 232.0 233.0 19.1 Thousand
08 May, 2024 237.0 237.0 233.0 234.0 36.3 Thousand
07 May, 2024 230.0 237.0 230.0 233.0 79.3 Thousand
02 May, 2024 230.0 232.0 227.0 229.0 64.9 Thousand
01 May, 2024 228.0 230.0 225.0 230.0 62.4 Thousand
30 Apr, 2024 221.0 227.0 221.0 227.0 55 Thousand
26 Apr, 2024 225.0 228.0 219.0 219.0 148 Thousand
25 Apr, 2024 226.0 228.0 225.0 225.0 30 Thousand
24 Apr, 2024 223.0 229.0 223.0 228.0 47.9 Thousand
23 Apr, 2024 223.0 226.0 222.0 223.0 13.2 Thousand