Japan Asia Investment Co., Ltd. (8518.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 229.0 229.0 226.0 226.0 43.4 Thousand
05 Apr, 2024 227.0 229.0 225.0 228.0 43.8 Thousand
04 Apr, 2024 230.0 231.0 228.0 228.0 48.3 Thousand
03 Apr, 2024 228.0 230.0 226.0 230.0 29 Thousand
02 Apr, 2024 230.0 230.0 226.0 227.0 70.4 Thousand
01 Apr, 2024 233.0 233.0 228.0 229.0 36.3 Thousand
29 Mar, 2024 228.0 234.0 228.0 232.0 54.2 Thousand
28 Mar, 2024 230.0 230.0 226.0 227.0 126 Thousand
27 Mar, 2024 233.0 234.0 225.0 234.0 170.6 Thousand
26 Mar, 2024 234.0 234.0 229.0 231.0 44.9 Thousand