Japan Asia Investment Co., Ltd. (8518.T)
JPY 215.0
(-0.46%)
JPY 215.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 219.0 | 219.0 | 212.0 | 219.0 | 48.9 Thousand |
| 26 Aug, 2024 | 232.0 | 232.0 | 213.0 | 216.0 | 85.3 Thousand |
| 25 Aug, 2024 | 232.0 | 232.0 | 213.0 | 216.0 | 85.3 Thousand |
| 23 Aug, 2024 | 202.0 | 219.0 | 202.0 | 218.0 | 102.1 Thousand |
| 22 Aug, 2024 | 203.0 | 205.0 | 200.0 | 205.0 | 102.1 Thousand |
| 21 Aug, 2024 | 199.0 | 204.0 | 199.0 | 201.0 | 42.7 Thousand |
| 20 Aug, 2024 | 202.0 | 202.0 | 200.0 | 201.0 | 55.4 Thousand |
| 19 Aug, 2024 | 199.0 | 202.0 | 198.0 | 198.0 | 55.4 Thousand |
| 18 Aug, 2024 | 199.0 | 202.0 | 198.0 | 198.0 | 50.2 Thousand |
| 16 Aug, 2024 | 198.0 | 201.0 | 195.0 | 199.0 | 75.6 Thousand |
KIKOY
0JYA
BGRP
BFRI
0I47
7707