Japan Asia Investment Co., Ltd. (8518.T)
JPY 202.0
(-1.46%)
JPY 202.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 231.0 | 233.0 | 229.0 | 233.0 | 95.3 Thousand |
| 07 Mar, 2024 | 233.0 | 240.0 | 232.0 | 235.0 | 136.9 Thousand |
| 06 Mar, 2024 | 232.0 | 234.0 | 231.0 | 233.0 | 42.9 Thousand |
| 05 Mar, 2024 | 230.0 | 235.0 | 229.0 | 230.0 | 84.1 Thousand |
| 04 Mar, 2024 | 236.0 | 236.0 | 226.0 | 226.0 | 237.2 Thousand |
| 01 Mar, 2024 | 239.0 | 239.0 | 232.0 | 237.0 | 85.7 Thousand |
| 29 Feb, 2024 | 240.0 | 240.0 | 235.0 | 238.0 | 57.5 Thousand |
| 28 Feb, 2024 | 234.0 | 240.0 | 233.0 | 239.0 | 68.1 Thousand |
| 27 Feb, 2024 | 232.0 | 236.0 | 228.0 | 236.0 | 88.2 Thousand |
| 26 Feb, 2024 | 233.0 | 237.0 | 226.0 | 228.0 | 195.7 Thousand |
KIKOY
0JYA
BGRP
BFRI
0I47
7707