Japan Asia Investment Co., Ltd. (8518.T)
JPY 215.0
(-0.46%)
JPY 215.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 219.0 | 224.0 | 132.0 | 149.0 | 810.5 Thousand |
| 02 Aug, 2024 | 223.0 | 224.0 | 212.0 | 212.0 | 81.5 Thousand |
| 01 Aug, 2024 | 230.0 | 231.0 | 223.0 | 225.0 | 24.4 Thousand |
| 31 Jul, 2024 | 226.0 | 230.0 | 225.0 | 230.0 | 26.7 Thousand |
| 30 Jul, 2024 | 235.0 | 235.0 | 221.0 | 221.0 | 115.4 Thousand |
| 29 Jul, 2024 | 232.0 | 235.0 | 230.0 | 234.0 | 32.1 Thousand |
| 26 Jul, 2024 | 225.0 | 230.0 | 225.0 | 230.0 | 16.7 Thousand |
| 25 Jul, 2024 | 229.0 | 231.0 | 226.0 | 226.0 | 31.3 Thousand |
| 24 Jul, 2024 | 233.0 | 234.0 | 228.0 | 229.0 | 77 Thousand |
| 23 Jul, 2024 | 234.0 | 236.0 | 233.0 | 234.0 | 16.5 Thousand |
KIKOY
0JYA
BGRP
BFRI
0I47
7707