Japan Asia Investment Co., Ltd. (8518.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 237.0 238.0 230.0 232.0 128 Thousand
22 Mar, 2024 238.0 238.0 236.0 238.0 39 Thousand
21 Mar, 2024 236.0 238.0 235.0 238.0 43.5 Thousand
19 Mar, 2024 235.0 237.0 234.0 234.0 38.6 Thousand
18 Mar, 2024 237.0 237.0 234.0 234.0 27.8 Thousand
15 Mar, 2024 236.0 236.0 232.0 234.0 27.6 Thousand
14 Mar, 2024 232.0 236.0 232.0 233.0 26 Thousand
13 Mar, 2024 235.0 237.0 232.0 235.0 61.8 Thousand
12 Mar, 2024 229.0 235.0 227.0 235.0 51.8 Thousand
11 Mar, 2024 234.0 234.0 226.0 229.0 146.2 Thousand