Japan Asia Investment Co., Ltd. (8518.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 272.0 276.0 267.0 267.0 87.2 Thousand
29 Sep, 2023 270.0 273.0 268.0 272.0 47.8 Thousand
28 Sep, 2023 269.0 273.0 266.0 270.0 44.2 Thousand
27 Sep, 2023 270.0 279.0 265.0 274.0 156.7 Thousand
26 Sep, 2023 253.0 269.0 253.0 266.0 101.4 Thousand
25 Sep, 2023 257.0 258.0 255.0 256.0 9400.00
22 Sep, 2023 253.0 259.0 251.0 257.0 37.3 Thousand
21 Sep, 2023 262.0 265.0 256.0 257.0 51.9 Thousand
20 Sep, 2023 274.0 275.0 264.0 265.0 61.9 Thousand
19 Sep, 2023 276.0 276.0 272.0 275.0 11.2 Thousand