Japan Asia Investment Co., Ltd. (8518.T)
JPY 215.0
(-0.46%)
JPY 215.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 234.0 | 240.0 | 233.0 | 239.0 | 68.1 Thousand |
| 27 Feb, 2024 | 232.0 | 236.0 | 228.0 | 236.0 | 88.2 Thousand |
| 26 Feb, 2024 | 233.0 | 237.0 | 226.0 | 228.0 | 195.7 Thousand |
| 22 Feb, 2024 | 234.0 | 235.0 | 228.0 | 231.0 | 217.4 Thousand |
| 21 Feb, 2024 | 245.0 | 245.0 | 233.0 | 234.0 | 232.6 Thousand |
| 20 Feb, 2024 | 251.0 | 251.0 | 244.0 | 246.0 | 41 Thousand |
| 19 Feb, 2024 | 245.0 | 250.0 | 242.0 | 249.0 | 44.7 Thousand |
| 16 Feb, 2024 | 247.0 | 253.0 | 244.0 | 244.0 | 104.5 Thousand |
| 15 Feb, 2024 | 256.0 | 257.0 | 243.0 | 247.0 | 179.2 Thousand |
| 14 Feb, 2024 | 271.0 | 275.0 | 270.0 | 270.0 | 28.1 Thousand |
KIKOY
0JYA
BGRP
BFRI
0I47
7707