8518.T | Japan Asia Investment Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
19 Sep, 2023	276.0	276.0	272.0	275.0	11.2 Thousand
15 Sep, 2023	274.0	279.0	270.0	276.0	97.7 Thousand
14 Sep, 2023	273.0	273.0	271.0	272.0	25.5 Thousand