Japan Asia Investment Co., Ltd. (8518.T)
JPY 215.0
(-0.46%)
JPY 215.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 271.0 | 275.0 | 270.0 | 270.0 | 28.1 Thousand |
| 13 Feb, 2024 | 275.0 | 277.0 | 271.0 | 273.0 | 87 Thousand |
| 09 Feb, 2024 | 275.0 | 278.0 | 273.0 | 275.0 | 72 Thousand |
| 08 Feb, 2024 | 279.0 | 279.0 | 272.0 | 275.0 | 89.3 Thousand |
| 07 Feb, 2024 | 277.0 | 286.0 | 277.0 | 280.0 | 186 Thousand |
| 06 Feb, 2024 | 269.0 | 283.0 | 267.0 | 277.0 | 155.2 Thousand |
| 05 Feb, 2024 | 271.0 | 280.0 | 269.0 | 271.0 | 104.2 Thousand |
| 02 Feb, 2024 | 272.0 | 276.0 | 267.0 | 272.0 | 116.4 Thousand |
| 01 Feb, 2024 | 272.0 | 276.0 | 263.0 | 272.0 | 144.1 Thousand |
| 31 Jan, 2024 | 262.0 | 269.0 | 259.0 | 268.0 | 122.6 Thousand |
KIKOY
0JYA
BGRP
BFRI
0I47
7707