Japan Asia Investment Co., Ltd. (8518.T)
JPY 215.0
(-0.46%)
JPY 215.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 261.0 | 272.0 | 256.0 | 265.0 | 176.5 Thousand |
| 15 Jan, 2024 | 262.0 | 263.0 | 254.0 | 259.0 | 102.1 Thousand |
| 12 Jan, 2024 | 264.0 | 264.0 | 252.0 | 263.0 | 202.8 Thousand |
| 11 Jan, 2024 | 248.0 | 264.0 | 245.0 | 262.0 | 225.8 Thousand |
| 10 Jan, 2024 | 242.0 | 247.0 | 242.0 | 244.0 | 28.4 Thousand |
| 09 Jan, 2024 | 244.0 | 244.0 | 241.0 | 243.0 | 13.5 Thousand |
| 05 Jan, 2024 | 245.0 | 248.0 | 242.0 | 242.0 | 19 Thousand |
| 04 Jan, 2024 | 248.0 | 249.0 | 241.0 | 247.0 | 52.4 Thousand |
| 29 Dec, 2023 | 250.0 | 250.0 | 246.0 | 250.0 | 63.7 Thousand |
| 28 Dec, 2023 | 245.0 | 245.0 | 241.0 | 244.0 | 15.9 Thousand |
KIKOY
0JYA
BGRP
BFRI
0I47
7707