Japan Asia Investment Co., Ltd. (8518.T)
JPY 215.0
(-0.46%)
JPY 215.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 245.0 | 246.0 | 240.0 | 245.0 | 54.2 Thousand |
| 26 Dec, 2023 | 240.0 | 249.0 | 240.0 | 246.0 | 42.2 Thousand |
| 25 Dec, 2023 | 249.0 | 249.0 | 240.0 | 243.0 | 138.1 Thousand |
| 22 Dec, 2023 | 240.0 | 273.0 | 240.0 | 251.0 | 623.3 Thousand |
| 21 Dec, 2023 | 236.0 | 237.0 | 232.0 | 234.0 | 32.8 Thousand |
| 20 Dec, 2023 | 234.0 | 240.0 | 233.0 | 238.0 | 32.8 Thousand |
| 19 Dec, 2023 | 229.0 | 234.0 | 228.0 | 234.0 | 25.5 Thousand |
| 18 Dec, 2023 | 226.0 | 231.0 | 226.0 | 231.0 | 58.4 Thousand |
| 15 Dec, 2023 | 232.0 | 233.0 | 226.0 | 226.0 | 41.2 Thousand |
| 14 Dec, 2023 | 233.0 | 234.0 | 231.0 | 232.0 | 40.5 Thousand |
KIKOY
0JYA
BGRP
BFRI
0I47
7707