Japan Asia Investment Co., Ltd. (8518.T)
JPY 215.0
(-0.46%)
JPY 215.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 237.0 | 237.0 | 228.0 | 233.0 | 93.1 Thousand |
| 12 Dec, 2023 | 233.0 | 235.0 | 233.0 | 233.0 | 9500.00 |
| 11 Dec, 2023 | 233.0 | 235.0 | 232.0 | 234.0 | 16.3 Thousand |
| 08 Dec, 2023 | 235.0 | 235.0 | 232.0 | 232.0 | 29.7 Thousand |
| 07 Dec, 2023 | 239.0 | 239.0 | 235.0 | 235.0 | 13.2 Thousand |
| 06 Dec, 2023 | 232.0 | 239.0 | 232.0 | 239.0 | 30.9 Thousand |
| 05 Dec, 2023 | 233.0 | 236.0 | 230.0 | 233.0 | 57.5 Thousand |
| 04 Dec, 2023 | 236.0 | 236.0 | 233.0 | 235.0 | 9800.00 |
| 01 Dec, 2023 | 236.0 | 236.0 | 233.0 | 234.0 | 14.2 Thousand |
| 30 Nov, 2023 | 235.0 | 237.0 | 232.0 | 236.0 | 21.7 Thousand |
KIKOY
0JYA
BGRP
BFRI
0I47
7707