Japan Asia Investment Co., Ltd. (8518.T)
JPY 215.0
(-0.46%)
JPY 215.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 275.0 | 277.0 | 272.0 | 273.0 | 91 Thousand |
| 26 Jan, 2024 | 264.0 | 281.0 | 261.0 | 279.0 | 405.3 Thousand |
| 25 Jan, 2024 | 249.0 | 265.0 | 248.0 | 265.0 | 108.4 Thousand |
| 24 Jan, 2024 | 253.0 | 254.0 | 250.0 | 251.0 | 29.6 Thousand |
| 23 Jan, 2024 | 257.0 | 258.0 | 253.0 | 253.0 | 40.7 Thousand |
| 22 Jan, 2024 | 248.0 | 256.0 | 248.0 | 253.0 | 57.5 Thousand |
| 19 Jan, 2024 | 254.0 | 254.0 | 246.0 | 247.0 | 62.7 Thousand |
| 18 Jan, 2024 | 250.0 | 259.0 | 248.0 | 252.0 | 61.7 Thousand |
| 17 Jan, 2024 | 263.0 | 265.0 | 250.0 | 250.0 | 114 Thousand |
| 16 Jan, 2024 | 261.0 | 272.0 | 256.0 | 265.0 | 176.5 Thousand |
KIKOY
0JYA
BGRP
BFRI
0I47
7707