Japan Asia Investment Co., Ltd. (8518.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 246.0 249.0 242.0 243.0 49.5 Thousand
16 Oct, 2023 245.0 250.0 242.0 244.0 47.3 Thousand
13 Oct, 2023 252.0 256.0 248.0 248.0 60.2 Thousand
12 Oct, 2023 251.0 257.0 249.0 256.0 37 Thousand
11 Oct, 2023 259.0 260.0 250.0 251.0 56.8 Thousand
10 Oct, 2023 264.0 265.0 258.0 260.0 39.9 Thousand
06 Oct, 2023 262.0 267.0 260.0 264.0 57.7 Thousand
05 Oct, 2023 251.0 265.0 251.0 261.0 80 Thousand
04 Oct, 2023 264.0 265.0 247.0 249.0 186.2 Thousand
03 Oct, 2023 268.0 273.0 264.0 268.0 139.9 Thousand