Japan Asia Investment Co., Ltd. (8518.T)
JPY 215.0
(-0.46%)
JPY 215.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 230.0 | 230.0 | 226.0 | 227.0 | 126 Thousand |
| 27 Mar, 2024 | 233.0 | 234.0 | 225.0 | 234.0 | 170.6 Thousand |
| 26 Mar, 2024 | 234.0 | 234.0 | 229.0 | 231.0 | 44.9 Thousand |
| 25 Mar, 2024 | 237.0 | 238.0 | 230.0 | 232.0 | 128 Thousand |
| 22 Mar, 2024 | 238.0 | 238.0 | 236.0 | 238.0 | 39 Thousand |
| 21 Mar, 2024 | 236.0 | 238.0 | 235.0 | 238.0 | 43.5 Thousand |
| 19 Mar, 2024 | 235.0 | 237.0 | 234.0 | 234.0 | 38.6 Thousand |
| 18 Mar, 2024 | 237.0 | 237.0 | 234.0 | 234.0 | 27.8 Thousand |
| 15 Mar, 2024 | 236.0 | 236.0 | 232.0 | 234.0 | 27.6 Thousand |
| 14 Mar, 2024 | 232.0 | 236.0 | 232.0 | 233.0 | 26 Thousand |
KIKOY
0JYA
BGRP
BFRI
0I47
7707