Japan Asia Investment Co., Ltd. (8518.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 226.0 236.0 224.0 234.0 89.5 Thousand
30 Oct, 2023 231.0 235.0 223.0 223.0 257.1 Thousand
27 Oct, 2023 233.0 240.0 233.0 240.0 26.5 Thousand
26 Oct, 2023 241.0 241.0 234.0 235.0 21.3 Thousand
25 Oct, 2023 235.0 241.0 234.0 239.0 27.5 Thousand
24 Oct, 2023 235.0 238.0 228.0 237.0 75.6 Thousand
23 Oct, 2023 243.0 243.0 236.0 237.0 31.1 Thousand
20 Oct, 2023 245.0 245.0 239.0 243.0 41.7 Thousand
19 Oct, 2023 245.0 246.0 241.0 243.0 19.9 Thousand
18 Oct, 2023 245.0 248.0 241.0 246.0 89.3 Thousand