Japan Asia Investment Co., Ltd. (8518.T)
JPY 215.0
(-0.46%)
JPY 215.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 231.0 | 233.0 | 231.0 | 233.0 | 12.4 Thousand |
| 13 May, 2024 | 233.0 | 233.0 | 229.0 | 231.0 | 38.1 Thousand |
| 10 May, 2024 | 233.0 | 235.0 | 232.0 | 232.0 | 19.2 Thousand |
| 09 May, 2024 | 237.0 | 237.0 | 232.0 | 233.0 | 19.1 Thousand |
| 08 May, 2024 | 237.0 | 237.0 | 233.0 | 234.0 | 36.3 Thousand |
| 07 May, 2024 | 230.0 | 237.0 | 230.0 | 233.0 | 79.3 Thousand |
| 02 May, 2024 | 230.0 | 232.0 | 227.0 | 229.0 | 64.9 Thousand |
| 01 May, 2024 | 228.0 | 230.0 | 225.0 | 230.0 | 62.4 Thousand |
| 30 Apr, 2024 | 221.0 | 227.0 | 221.0 | 227.0 | 55 Thousand |
| 26 Apr, 2024 | 225.0 | 228.0 | 219.0 | 219.0 | 148 Thousand |
KIKOY
0JYA
BGRP
BFRI
0I47
7707