Japan Asia Investment Co., Ltd. (8518.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 235.0 237.0 232.0 236.0 21.7 Thousand
29 Nov, 2023 243.0 243.0 232.0 234.0 56 Thousand
28 Nov, 2023 237.0 243.0 235.0 238.0 52.9 Thousand
27 Nov, 2023 230.0 239.0 227.0 239.0 95.4 Thousand
24 Nov, 2023 225.0 229.0 225.0 228.0 10.6 Thousand
22 Nov, 2023 225.0 229.0 225.0 225.0 61.3 Thousand
21 Nov, 2023 228.0 230.0 225.0 225.0 31.1 Thousand
20 Nov, 2023 221.0 228.0 221.0 225.0 67.5 Thousand
17 Nov, 2023 221.0 225.0 220.0 222.0 26.8 Thousand
16 Nov, 2023 224.0 224.0 219.0 224.0 65.7 Thousand