Japan Asia Investment Co., Ltd. (8518.T)
JPY 215.0
(-0.46%)
JPY 215.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 231.0 | 233.0 | 228.0 | 232.0 | 56.5 Thousand |
| 24 May, 2024 | 225.0 | 228.0 | 225.0 | 226.0 | 12.4 Thousand |
| 23 May, 2024 | 228.0 | 229.0 | 227.0 | 227.0 | 12.3 Thousand |
| 22 May, 2024 | 230.0 | 231.0 | 228.0 | 229.0 | 12 Thousand |
| 21 May, 2024 | 228.0 | 231.0 | 228.0 | 229.0 | 69.3 Thousand |
| 20 May, 2024 | 229.0 | 231.0 | 228.0 | 231.0 | 23.3 Thousand |
| 17 May, 2024 | 225.0 | 228.0 | 224.0 | 228.0 | 43 Thousand |
| 16 May, 2024 | 231.0 | 232.0 | 224.0 | 225.0 | 36 Thousand |
| 15 May, 2024 | 233.0 | 233.0 | 231.0 | 231.0 | 11.3 Thousand |
| 14 May, 2024 | 231.0 | 233.0 | 231.0 | 233.0 | 12.4 Thousand |
KIKOY
0JYA
BGRP
BFRI
0I47
7707