Japan Asia Investment Co., Ltd. (8518.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 233.0 234.0 231.0 232.0 40.5 Thousand
13 Dec, 2023 237.0 237.0 228.0 233.0 93.1 Thousand
12 Dec, 2023 233.0 235.0 233.0 233.0 9500.00
11 Dec, 2023 233.0 235.0 232.0 234.0 16.3 Thousand
08 Dec, 2023 235.0 235.0 232.0 232.0 29.7 Thousand
07 Dec, 2023 239.0 239.0 235.0 235.0 13.2 Thousand
06 Dec, 2023 232.0 239.0 232.0 239.0 30.9 Thousand
05 Dec, 2023 233.0 236.0 230.0 233.0 57.5 Thousand
04 Dec, 2023 236.0 236.0 233.0 235.0 9800.00
01 Dec, 2023 236.0 236.0 233.0 234.0 14.2 Thousand