Japan Asia Investment Co., Ltd. (8518.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 253.0 254.0 250.0 251.0 29.6 Thousand
23 Jan, 2024 257.0 258.0 253.0 253.0 40.7 Thousand
22 Jan, 2024 248.0 256.0 248.0 253.0 57.5 Thousand
19 Jan, 2024 254.0 254.0 246.0 247.0 62.7 Thousand
18 Jan, 2024 250.0 259.0 248.0 252.0 61.7 Thousand
17 Jan, 2024 263.0 265.0 250.0 250.0 114 Thousand
16 Jan, 2024 261.0 272.0 256.0 265.0 176.5 Thousand
15 Jan, 2024 262.0 263.0 254.0 259.0 102.1 Thousand
12 Jan, 2024 264.0 264.0 252.0 263.0 202.8 Thousand
11 Jan, 2024 248.0 264.0 245.0 262.0 225.8 Thousand