Japan Asia Investment Co., Ltd. (8518.T)
JPY 215.0
(-0.46%)
JPY 215.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 234.0 | 236.0 | 233.0 | 234.0 | 16.5 Thousand |
| 22 Jul, 2024 | 234.0 | 236.0 | 232.0 | 236.0 | 20.4 Thousand |
| 19 Jul, 2024 | 236.0 | 236.0 | 234.0 | 234.0 | 24.2 Thousand |
| 18 Jul, 2024 | 236.0 | 236.0 | 235.0 | 236.0 | 17.7 Thousand |
| 17 Jul, 2024 | 234.0 | 237.0 | 233.0 | 236.0 | 35.8 Thousand |
| 16 Jul, 2024 | 235.0 | 235.0 | 234.0 | 234.0 | 13.3 Thousand |
| 12 Jul, 2024 | 234.0 | 235.0 | 232.0 | 233.0 | 23.9 Thousand |
| 11 Jul, 2024 | 236.0 | 236.0 | 234.0 | 234.0 | 14.5 Thousand |
| 10 Jul, 2024 | 235.0 | 236.0 | 234.0 | 234.0 | 17 Thousand |
| 09 Jul, 2024 | 236.0 | 237.0 | 234.0 | 235.0 | 42.8 Thousand |
KIKOY
0JYA
BGRP
BFRI
0I47
7707