Japan Asia Investment Co., Ltd. (8518.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 234.0 235.0 228.0 231.0 217.4 Thousand
21 Feb, 2024 245.0 245.0 233.0 234.0 232.6 Thousand
20 Feb, 2024 251.0 251.0 244.0 246.0 41 Thousand
19 Feb, 2024 245.0 250.0 242.0 249.0 44.7 Thousand
16 Feb, 2024 247.0 253.0 244.0 244.0 104.5 Thousand
15 Feb, 2024 256.0 257.0 243.0 247.0 179.2 Thousand
14 Feb, 2024 271.0 275.0 270.0 270.0 28.1 Thousand
13 Feb, 2024 275.0 277.0 271.0 273.0 87 Thousand
09 Feb, 2024 275.0 278.0 273.0 275.0 72 Thousand
08 Feb, 2024 279.0 279.0 272.0 275.0 89.3 Thousand