Japan Asia Investment Co., Ltd. (8518.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 277.0 286.0 277.0 280.0 186 Thousand
06 Feb, 2024 269.0 283.0 267.0 277.0 155.2 Thousand
05 Feb, 2024 271.0 280.0 269.0 271.0 104.2 Thousand
02 Feb, 2024 272.0 276.0 267.0 272.0 116.4 Thousand
01 Feb, 2024 272.0 276.0 263.0 272.0 144.1 Thousand
31 Jan, 2024 262.0 269.0 259.0 268.0 122.6 Thousand
30 Jan, 2024 273.0 274.0 263.0 263.0 186.9 Thousand
29 Jan, 2024 275.0 277.0 272.0 273.0 91 Thousand
26 Jan, 2024 264.0 281.0 261.0 279.0 405.3 Thousand
25 Jan, 2024 249.0 265.0 248.0 265.0 108.4 Thousand