Japan Asia Investment Co., Ltd. (8518.T)
JPY 215.0
(-0.46%)
JPY 215.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 233.0 | 239.0 | 233.0 | 238.0 | 42.7 Thousand |
| 07 Jun, 2024 | 232.0 | 237.0 | 231.0 | 236.0 | 35.4 Thousand |
| 06 Jun, 2024 | 234.0 | 234.0 | 228.0 | 232.0 | 33 Thousand |
| 05 Jun, 2024 | 229.0 | 232.0 | 229.0 | 232.0 | 11.9 Thousand |
| 04 Jun, 2024 | 232.0 | 232.0 | 228.0 | 230.0 | 30.4 Thousand |
| 03 Jun, 2024 | 231.0 | 232.0 | 229.0 | 232.0 | 38.7 Thousand |
| 31 May, 2024 | 228.0 | 230.0 | 227.0 | 230.0 | 9600.00 |
| 30 May, 2024 | 225.0 | 227.0 | 224.0 | 227.0 | 47.5 Thousand |
| 29 May, 2024 | 231.0 | 232.0 | 227.0 | 227.0 | 15.6 Thousand |
| 28 May, 2024 | 236.0 | 236.0 | 231.0 | 231.0 | 41.3 Thousand |
KIKOY
0JYA
BGRP
BFRI
0I47
7707