Japan Asia Investment Co., Ltd. (8518.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 245.0 245.0 241.0 244.0 15.9 Thousand
27 Dec, 2023 245.0 246.0 240.0 245.0 54.2 Thousand
26 Dec, 2023 240.0 249.0 240.0 246.0 42.2 Thousand
25 Dec, 2023 249.0 249.0 240.0 243.0 138.1 Thousand
22 Dec, 2023 240.0 273.0 240.0 251.0 623.3 Thousand
21 Dec, 2023 236.0 237.0 232.0 234.0 32.8 Thousand
20 Dec, 2023 234.0 240.0 233.0 238.0 32.8 Thousand
19 Dec, 2023 229.0 234.0 228.0 234.0 25.5 Thousand
18 Dec, 2023 226.0 231.0 226.0 231.0 58.4 Thousand
15 Dec, 2023 232.0 233.0 226.0 226.0 41.2 Thousand