Japan Asia Investment Co., Ltd. (8518.T)
JPY 215.0
(-0.46%)
JPY 215.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 223.0 | 229.0 | 223.0 | 228.0 | 47.9 Thousand |
| 23 Apr, 2024 | 223.0 | 226.0 | 222.0 | 223.0 | 13.2 Thousand |
| 22 Apr, 2024 | 224.0 | 224.0 | 221.0 | 221.0 | 27.7 Thousand |
| 19 Apr, 2024 | 227.0 | 227.0 | 221.0 | 222.0 | 58.4 Thousand |
| 18 Apr, 2024 | 222.0 | 226.0 | 222.0 | 224.0 | 39.8 Thousand |
| 17 Apr, 2024 | 227.0 | 227.0 | 222.0 | 222.0 | 112.2 Thousand |
| 16 Apr, 2024 | 229.0 | 229.0 | 226.0 | 226.0 | 33.6 Thousand |
| 15 Apr, 2024 | 230.0 | 231.0 | 226.0 | 230.0 | 68.8 Thousand |
| 12 Apr, 2024 | 230.0 | 231.0 | 229.0 | 231.0 | 15.1 Thousand |
| 11 Apr, 2024 | 229.0 | 231.0 | 228.0 | 229.0 | 33.9 Thousand |
KIKOY
0JYA
BGRP
BFRI
0I47
7707