Japan Asia Investment Co., Ltd. (8518.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 226.0 228.0 216.0 221.0 128.9 Thousand
14 Nov, 2023 229.0 230.0 226.0 230.0 35.7 Thousand
13 Nov, 2023 234.0 234.0 228.0 230.0 43.9 Thousand
10 Nov, 2023 233.0 233.0 228.0 232.0 39.2 Thousand
09 Nov, 2023 231.0 234.0 228.0 233.0 26.3 Thousand
08 Nov, 2023 236.0 236.0 228.0 228.0 67.9 Thousand
07 Nov, 2023 237.0 237.0 232.0 233.0 30.6 Thousand
06 Nov, 2023 237.0 241.0 235.0 237.0 37.9 Thousand
02 Nov, 2023 238.0 239.0 234.0 234.0 37.1 Thousand
01 Nov, 2023 236.0 239.0 234.0 238.0 36.8 Thousand