Japan Asia Investment Co., Ltd. (8518.T)
JPY 215.0
(-0.46%)
JPY 215.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 210.0 | 214.0 | 206.0 | 214.0 | 131.5 Thousand |
| 06 Sep, 2024 | 216.0 | 220.0 | 215.0 | 217.0 | 71.9 Thousand |
| 05 Sep, 2024 | 212.0 | 217.0 | 212.0 | 216.0 | 131.6 Thousand |
| 04 Sep, 2024 | 220.0 | 221.0 | 214.0 | 214.0 | 412.2 Thousand |
| 03 Sep, 2024 | 224.0 | 228.0 | 222.0 | 224.0 | 412.2 Thousand |
| 02 Sep, 2024 | 228.0 | 233.0 | 222.0 | 226.0 | 384.9 Thousand |
| 01 Sep, 2024 | 228.0 | 233.0 | 222.0 | 226.0 | 384.9 Thousand |
| 30 Aug, 2024 | 240.0 | 243.0 | 226.0 | 228.0 | 1.31 Million |
| 29 Aug, 2024 | 278.0 | 298.0 | 249.0 | 250.0 | 5.32 Million |
| 28 Aug, 2024 | 216.0 | 220.0 | 214.0 | 218.0 | 5.32 Million |
KIKOY
0JYA
BGRP
BFRI
0I47
7707