Japan Asia Investment Co., Ltd. (8518.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 224.0 224.0 221.0 221.0 27.7 Thousand
19 Apr, 2024 227.0 227.0 221.0 222.0 58.4 Thousand
18 Apr, 2024 222.0 226.0 222.0 224.0 39.8 Thousand
17 Apr, 2024 227.0 227.0 222.0 222.0 112.2 Thousand
16 Apr, 2024 229.0 229.0 226.0 226.0 33.6 Thousand
15 Apr, 2024 230.0 231.0 226.0 230.0 68.8 Thousand
12 Apr, 2024 230.0 231.0 229.0 231.0 15.1 Thousand
11 Apr, 2024 229.0 231.0 228.0 229.0 33.9 Thousand
10 Apr, 2024 229.0 231.0 229.0 229.0 28.4 Thousand
09 Apr, 2024 226.0 229.0 226.0 229.0 13.4 Thousand