Japan Asia Investment Co., Ltd. (8518.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 228.0 229.0 227.0 227.0 12.3 Thousand
22 May, 2024 230.0 231.0 228.0 229.0 12 Thousand
21 May, 2024 228.0 231.0 228.0 229.0 69.3 Thousand
20 May, 2024 229.0 231.0 228.0 231.0 23.3 Thousand
17 May, 2024 225.0 228.0 224.0 228.0 43 Thousand
16 May, 2024 231.0 232.0 224.0 225.0 36 Thousand
15 May, 2024 233.0 233.0 231.0 231.0 11.3 Thousand
14 May, 2024 231.0 233.0 231.0 233.0 12.4 Thousand
13 May, 2024 233.0 233.0 229.0 231.0 38.1 Thousand
10 May, 2024 233.0 235.0 232.0 232.0 19.2 Thousand