Japan Asia Investment Co., Ltd. (8518.T)
JPY 215.0
(-0.46%)
JPY 215.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 217.0 | 217.0 | 214.0 | 215.0 | 16.4 Thousand |
| 20 Nov, 2024 | 214.0 | 217.0 | 214.0 | 217.0 | 72.2 Thousand |
| 19 Nov, 2024 | 211.0 | 218.0 | 211.0 | 212.0 | 41.4 Thousand |
| 18 Nov, 2024 | 210.0 | 214.0 | 209.0 | 209.0 | 39.9 Thousand |
| 15 Nov, 2024 | 219.0 | 219.0 | 209.0 | 210.0 | 75 Thousand |
| 14 Nov, 2024 | 221.0 | 222.0 | 215.0 | 220.0 | 85.9 Thousand |
| 13 Nov, 2024 | 220.0 | 223.0 | 219.0 | 219.0 | 82.7 Thousand |
| 12 Nov, 2024 | 219.0 | 222.0 | 217.0 | 222.0 | 65.2 Thousand |
| 11 Nov, 2024 | 219.0 | 219.0 | 216.0 | 219.0 | 12.4 Thousand |
| 08 Nov, 2024 | 221.0 | 221.0 | 216.0 | 218.0 | 29.4 Thousand |
KIKOY
0JYA
BGRP
BFRI
0I47
7707