Japan Asia Investment Co., Ltd. (8518.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 225.0 230.0 225.0 230.0 16.7 Thousand
25 Jul, 2024 229.0 231.0 226.0 226.0 31.3 Thousand
24 Jul, 2024 233.0 234.0 228.0 229.0 77 Thousand
23 Jul, 2024 234.0 236.0 233.0 234.0 16.5 Thousand
22 Jul, 2024 234.0 236.0 232.0 236.0 20.4 Thousand
19 Jul, 2024 236.0 236.0 234.0 234.0 24.2 Thousand
18 Jul, 2024 236.0 236.0 235.0 236.0 17.7 Thousand
17 Jul, 2024 234.0 237.0 233.0 236.0 35.8 Thousand
16 Jul, 2024 235.0 235.0 234.0 234.0 13.3 Thousand
12 Jul, 2024 234.0 235.0 232.0 233.0 23.9 Thousand