Japan Asia Investment Co., Ltd. (8518.T)
JPY 202.0
(-1.46%)
JPY 202.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 214.0 | 214.0 | 201.0 | 203.0 | 179.3 Thousand |
| 13 Sep, 2024 | 209.0 | 216.0 | 208.0 | 214.0 | 154.8 Thousand |
| 12 Sep, 2024 | 206.0 | 210.0 | 206.0 | 207.0 | 58.9 Thousand |
| 11 Sep, 2024 | 208.0 | 208.0 | 200.0 | 201.0 | 106.1 Thousand |
| 10 Sep, 2024 | 212.0 | 216.0 | 206.0 | 208.0 | 153.8 Thousand |
| 09 Sep, 2024 | 210.0 | 214.0 | 206.0 | 214.0 | 153.8 Thousand |
| 08 Sep, 2024 | 210.0 | 214.0 | 206.0 | 214.0 | 131.5 Thousand |
| 06 Sep, 2024 | 216.0 | 220.0 | 215.0 | 217.0 | 71.9 Thousand |
| 05 Sep, 2024 | 212.0 | 217.0 | 212.0 | 216.0 | 131.6 Thousand |
| 04 Sep, 2024 | 220.0 | 221.0 | 214.0 | 214.0 | 412.2 Thousand |
KIKOY
0JYA
BGRP
BFRI
0I47
7707