Japan Asia Investment Co., Ltd. (8518.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 210.0 214.0 210.0 210.0 77.7 Thousand
16 Oct, 2024 208.0 211.0 208.0 211.0 27.9 Thousand
15 Oct, 2024 209.0 211.0 208.0 208.0 28.9 Thousand
11 Oct, 2024 208.0 210.0 206.0 207.0 33.3 Thousand
10 Oct, 2024 210.0 211.0 207.0 208.0 24.8 Thousand
09 Oct, 2024 210.0 213.0 208.0 210.0 70.4 Thousand
08 Oct, 2024 212.0 214.0 207.0 209.0 65.4 Thousand
07 Oct, 2024 215.0 218.0 213.0 214.0 37.8 Thousand
04 Oct, 2024 213.0 216.0 211.0 215.0 36.3 Thousand
03 Oct, 2024 213.0 215.0 210.0 211.0 42.3 Thousand