Japan Asia Investment Co., Ltd. (8518.T)
JPY 202.0
(-1.46%)
JPY 202.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 211.0 | 214.0 | 209.0 | 213.0 | 58.9 Thousand |
| 30 Oct, 2024 | 209.0 | 217.0 | 209.0 | 210.0 | 226.7 Thousand |
| 29 Oct, 2024 | 207.0 | 211.0 | 207.0 | 209.0 | 22.1 Thousand |
| 28 Oct, 2024 | 202.0 | 210.0 | 202.0 | 210.0 | 28.9 Thousand |
| 25 Oct, 2024 | 205.0 | 206.0 | 200.0 | 205.0 | 117.4 Thousand |
| 24 Oct, 2024 | 206.0 | 207.0 | 203.0 | 207.0 | 62.5 Thousand |
| 23 Oct, 2024 | 214.0 | 214.0 | 208.0 | 208.0 | 42.7 Thousand |
| 22 Oct, 2024 | 211.0 | 215.0 | 210.0 | 214.0 | 22.2 Thousand |
| 21 Oct, 2024 | 212.0 | 214.0 | 211.0 | 213.0 | 14.2 Thousand |
| 18 Oct, 2024 | 211.0 | 214.0 | 210.0 | 214.0 | 34.7 Thousand |
KIKOY
0JYA
BGRP
BFRI
0I47
7707