Tokyo Century Corporation (8439.T)
JPY 1485.5
(-0.74%)
JPY 1485.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1583.0 | 1623.5 | 1578.5 | 1618.5 | 337.1 Thousand |
| 10 Apr, 2024 | 1602.5 | 1614.0 | 1595.0 | 1605.0 | 325.2 Thousand |
| 09 Apr, 2024 | 1620.0 | 1628.0 | 1604.0 | 1625.0 | 233.7 Thousand |
| 08 Apr, 2024 | 1595.0 | 1618.0 | 1593.5 | 1612.0 | 382.1 Thousand |
| 05 Apr, 2024 | 1551.0 | 1587.5 | 1546.5 | 1583.5 | 444.2 Thousand |
| 04 Apr, 2024 | 1550.0 | 1581.5 | 1541.0 | 1561.0 | 505.8 Thousand |
| 03 Apr, 2024 | 1520.0 | 1544.5 | 1518.0 | 1538.5 | 439 Thousand |
| 02 Apr, 2024 | 1545.0 | 1557.0 | 1513.0 | 1523.5 | 473.7 Thousand |
| 01 Apr, 2024 | 1602.0 | 1609.0 | 1536.5 | 1547.0 | 478.5 Thousand |
| 29 Mar, 2024 | 1571.5 | 1599.5 | 1570.0 | 1587.0 | 612.2 Thousand |
CPALL
TPIG
BSFC
200058
8364
KYSEF