Tokyo Century Corporation (8439.T)

JPY 1526.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1397.5 1450.0 1395.0 1438.5 691.2 Thousand
30 Oct, 2023 1405.0 1405.0 1376.75 1385.25 724.8 Thousand
27 Oct, 2023 1419.75 1440.0 1414.0 1440.0 451.6 Thousand
26 Oct, 2023 1425.0 1428.5 1399.25 1411.25 317.6 Thousand
25 Oct, 2023 1435.0 1445.75 1425.0 1425.5 294 Thousand
24 Oct, 2023 1436.75 1440.5 1396.25 1428.25 561.6 Thousand
23 Oct, 2023 1456.75 1460.0 1436.5 1436.5 335.2 Thousand
20 Oct, 2023 1454.25 1465.25 1450.5 1457.75 233.2 Thousand
19 Oct, 2023 1447.5 1459.25 1443.0 1454.25 246.4 Thousand
18 Oct, 2023 1475.0 1475.0 1455.75 1469.0 183.6 Thousand