Tokyo Century Corporation (8439.T)

JPY 1526.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1504.0 1527.75 1489.25 1490.25 610.8 Thousand
29 Sep, 2023 1514.5 1523.75 1483.25 1491.5 808.4 Thousand
28 Sep, 2023 1504.0 1518.5 1496.75 1504.5 683.6 Thousand
27 Sep, 2023 1493.0 1529.0 1486.5 1529.0 577.2 Thousand
26 Sep, 2023 1520.0 1520.0 1503.0 1507.0 340 Thousand
25 Sep, 2023 1538.25 1545.0 1520.25 1524.75 316 Thousand
22 Sep, 2023 1524.25 1536.75 1513.5 1528.5 685.2 Thousand
21 Sep, 2023 1555.25 1564.5 1539.25 1539.25 432.8 Thousand
20 Sep, 2023 1579.0 1583.75 1547.75 1547.75 582 Thousand
19 Sep, 2023 1561.25 1581.25 1552.25 1581.25 579.2 Thousand