Tokyo Century Corporation (8439.T)

JPY 1526.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1467.25 1473.5 1455.75 1461.0 245.6 Thousand
16 Oct, 2023 1460.0 1470.0 1448.75 1457.0 260.8 Thousand
13 Oct, 2023 1508.0 1508.0 1474.75 1480.0 384.4 Thousand
12 Oct, 2023 1499.75 1517.75 1488.25 1514.25 479.2 Thousand
11 Oct, 2023 1478.0 1489.5 1467.0 1483.0 354.8 Thousand
10 Oct, 2023 1469.5 1478.0 1462.0 1478.0 401.6 Thousand
06 Oct, 2023 1451.75 1473.5 1449.25 1456.25 398.4 Thousand
05 Oct, 2023 1414.5 1453.75 1410.25 1451.75 578 Thousand
04 Oct, 2023 1425.0 1432.75 1398.5 1403.75 619.2 Thousand
03 Oct, 2023 1480.0 1480.5 1443.75 1445.75 434.8 Thousand