Tokyo Century Corporation (8439.T)

JPY 1526.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1442.0 1451.25 1432.5 1435.0 539.6 Thousand
14 Nov, 2023 1447.5 1447.5 1433.5 1433.75 633.6 Thousand
13 Nov, 2023 1436.5 1448.0 1412.5 1431.75 846 Thousand
10 Nov, 2023 1402.5 1417.25 1391.5 1417.25 432.8 Thousand
09 Nov, 2023 1378.25 1417.5 1377.5 1411.25 616 Thousand
08 Nov, 2023 1421.75 1421.75 1381.25 1384.5 643.2 Thousand
07 Nov, 2023 1447.25 1447.75 1427.0 1427.0 345.6 Thousand
06 Nov, 2023 1443.0 1458.25 1432.5 1447.25 497.6 Thousand
02 Nov, 2023 1455.0 1456.5 1409.75 1412.0 595.6 Thousand
01 Nov, 2023 1453.25 1461.5 1431.0 1449.25 436.4 Thousand