Tokyo Century Corporation (8439.T)

JPY 1485.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1556.0 1560.5 1535.0 1536.5 369.9 Thousand
24 Apr, 2024 1550.0 1565.0 1536.5 1554.0 498.6 Thousand
23 Apr, 2024 1550.0 1552.5 1535.5 1539.5 442 Thousand
22 Apr, 2024 1558.5 1569.0 1534.0 1548.0 369.5 Thousand
19 Apr, 2024 1570.0 1578.5 1510.0 1532.5 374.4 Thousand
18 Apr, 2024 1557.0 1596.0 1550.5 1578.5 427 Thousand
17 Apr, 2024 1581.0 1582.5 1547.5 1549.5 437.4 Thousand
16 Apr, 2024 1631.0 1632.0 1583.0 1587.0 409.1 Thousand
15 Apr, 2024 1619.5 1640.0 1610.5 1639.5 352.9 Thousand
12 Apr, 2024 1625.0 1648.5 1614.5 1643.5 384.8 Thousand