Tokyo Century Corporation (8439.T)
JPY 1485.5
(-0.74%)
JPY 1485.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1492.5 | 1502.5 | 1474.5 | 1492.5 | 811.1 Thousand |
| 13 May, 2024 | 1493.0 | 1501.5 | 1482.0 | 1499.0 | 718.4 Thousand |
| 10 May, 2024 | 1504.0 | 1521.0 | 1492.5 | 1503.5 | 922.6 Thousand |
| 09 May, 2024 | 1520.5 | 1522.5 | 1500.0 | 1514.5 | 658.8 Thousand |
| 08 May, 2024 | 1563.5 | 1569.0 | 1523.5 | 1532.0 | 533.8 Thousand |
| 07 May, 2024 | 1561.0 | 1572.0 | 1551.5 | 1557.0 | 470 Thousand |
| 02 May, 2024 | 1579.0 | 1595.0 | 1561.5 | 1565.5 | 533.5 Thousand |
| 01 May, 2024 | 1566.0 | 1590.5 | 1562.0 | 1579.0 | 395.5 Thousand |
| 30 Apr, 2024 | 1565.0 | 1579.5 | 1537.5 | 1571.0 | 409.9 Thousand |
| 26 Apr, 2024 | 1529.0 | 1549.0 | 1510.5 | 1542.0 | 540.2 Thousand |
CPALL
TPIG
BSFC
200058
8364
KYSEF