Tokyo Century Corporation (8439.T)

JPY 1526.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1467.25 1476.5 1456.25 1473.0 450 Thousand
29 Nov, 2023 1474.25 1475.25 1457.75 1469.5 398.8 Thousand
28 Nov, 2023 1492.75 1497.25 1471.25 1475.5 412 Thousand
27 Nov, 2023 1501.5 1504.75 1486.75 1490.0 540 Thousand
24 Nov, 2023 1484.25 1487.5 1468.5 1486.0 569.2 Thousand
22 Nov, 2023 1426.0 1468.75 1426.0 1467.5 422.8 Thousand
21 Nov, 2023 1427.0 1438.0 1420.75 1426.0 672 Thousand
20 Nov, 2023 1405.25 1427.0 1402.5 1415.0 564.4 Thousand
17 Nov, 2023 1385.75 1401.0 1380.0 1401.0 516 Thousand
16 Nov, 2023 1421.75 1422.0 1384.5 1385.75 822.8 Thousand