Tokyo Century Corporation (8439.T)

JPY 1526.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1500.0 1514.0 1490.0 1508.0 242.6 Thousand
27 Dec, 2023 1486.25 1501.0 1472.5 1499.25 428.4 Thousand
26 Dec, 2023 1469.25 1485.25 1466.5 1485.25 403.2 Thousand
25 Dec, 2023 1493.75 1495.0 1458.75 1466.5 507.6 Thousand
22 Dec, 2023 1500.0 1508.75 1481.25 1486.75 593.2 Thousand
21 Dec, 2023 1508.25 1510.0 1495.5 1499.25 407.6 Thousand
20 Dec, 2023 1502.5 1514.5 1496.25 1508.25 576 Thousand
19 Dec, 2023 1498.25 1517.0 1488.25 1509.75 490.8 Thousand
18 Dec, 2023 1507.75 1507.75 1463.5 1486.75 630.8 Thousand
15 Dec, 2023 1505.0 1525.0 1504.5 1511.75 646.8 Thousand