Tokyo Century Corporation (8439.T)

JPY 1526.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1456.0 1475.5 1447.5 1470.5 680 Thousand
16 Jan, 2025 1466.0 1469.0 1445.5 1447.5 656.8 Thousand
15 Jan, 2025 1467.0 1475.0 1455.0 1459.0 350.8 Thousand
14 Jan, 2025 1470.5 1477.5 1452.0 1460.0 625.5 Thousand
10 Jan, 2025 1500.5 1504.5 1478.0 1478.0 404 Thousand
09 Jan, 2025 1526.0 1531.0 1505.0 1509.5 418.3 Thousand
08 Jan, 2025 1560.0 1564.5 1530.5 1531.0 663.6 Thousand
07 Jan, 2025 1576.0 1578.5 1557.5 1566.5 531.5 Thousand
06 Jan, 2025 1598.0 1600.0 1572.0 1572.0 533.6 Thousand
30 Dec, 2024 1612.5 1621.5 1597.5 1603.0 416.3 Thousand