Tokyo Century Corporation (8439.T)
JPY 1485.5
(-0.74%)
JPY 1485.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1480.0 | 1480.5 | 1443.75 | 1445.75 | 434.8 Thousand |
| 02 Oct, 2023 | 1504.0 | 1527.75 | 1489.25 | 1490.25 | 610.8 Thousand |
| 29 Sep, 2023 | 1514.5 | 1523.75 | 1483.25 | 1491.5 | 808.4 Thousand |
| 28 Sep, 2023 | 1504.0 | 1518.5 | 1496.75 | 1504.5 | 683.6 Thousand |
| 27 Sep, 2023 | 1493.0 | 1529.0 | 1486.5 | 1529.0 | 577.2 Thousand |
| 26 Sep, 2023 | 1520.0 | 1520.0 | 1503.0 | 1507.0 | 340 Thousand |
| 25 Sep, 2023 | 1538.25 | 1545.0 | 1520.25 | 1524.75 | 316 Thousand |
| 22 Sep, 2023 | 1524.25 | 1536.75 | 1513.5 | 1528.5 | 685.2 Thousand |
| 21 Sep, 2023 | 1555.25 | 1564.5 | 1539.25 | 1539.25 | 432.8 Thousand |
| 20 Sep, 2023 | 1579.0 | 1583.75 | 1547.75 | 1547.75 | 582 Thousand |
CPALL
TPIG
BSFC
200058
8364
KYSEF