Tokyo Century Corporation (8439.T)
JPY 1485.5
(-0.74%)
JPY 1485.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1447.25 | 1447.75 | 1427.0 | 1427.0 | 345.6 Thousand |
| 06 Nov, 2023 | 1443.0 | 1458.25 | 1432.5 | 1447.25 | 497.6 Thousand |
| 02 Nov, 2023 | 1455.0 | 1456.5 | 1409.75 | 1412.0 | 595.6 Thousand |
| 01 Nov, 2023 | 1453.25 | 1461.5 | 1431.0 | 1449.25 | 436.4 Thousand |
| 31 Oct, 2023 | 1397.5 | 1450.0 | 1395.0 | 1438.5 | 691.2 Thousand |
| 30 Oct, 2023 | 1405.0 | 1405.0 | 1376.75 | 1385.25 | 724.8 Thousand |
| 27 Oct, 2023 | 1419.75 | 1440.0 | 1414.0 | 1440.0 | 451.6 Thousand |
| 26 Oct, 2023 | 1425.0 | 1428.5 | 1399.25 | 1411.25 | 317.6 Thousand |
| 25 Oct, 2023 | 1435.0 | 1445.75 | 1425.0 | 1425.5 | 294 Thousand |
| 24 Oct, 2023 | 1436.75 | 1440.5 | 1396.25 | 1428.25 | 561.6 Thousand |
CPALL
TPIG
BSFC
200058
8364
KYSEF